DZ Bank Discount Zert 3V64 25.06..../ DE000DQ95064 /
| 24/01/2025 21:45:14 | Chg. -1.200 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 272.920EUR | -0.44% | 0 Turnover: 0.000 |
272.930Bid Size: 1,500 | 273.130Ask Size: 1,500 | 273.570 | 272.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 272.920 | 0 |
| 24/01/2025 | 20:45:25 | 272.990 | 0 |
| 24/01/2025 | 19:45:16 | 272.940 | 0 |
| 24/01/2025 | 18:45:19 | 272.720 | 0 |
| 24/01/2025 | 17:45:15 | 272.600 | 0 |
| 24/01/2025 | 16:45:25 | 272.630 | 0 |
| 24/01/2025 | 15:45:18 | 272.630 | 0 |
| 24/01/2025 | 14:45:27 | 273.030 | 0 |
| 24/01/2025 | 13:45:19 | 272.570 | 0 |
| 24/01/2025 | 12:45:23 | 272.560 | 0 |
| 24/01/2025 | 11:45:24 | 272.450 | 0 |
| 24/01/2025 | 10:45:25 | 272.350 | 0 |
| 24/01/2025 | 09:45:17 | 272.580 | 0 |
All quotes in EUR