DZ Bank Discount Zert UTDI 28.03..../ DE000DQ2EDB6 /
| 24/01/2025 21:45:12 | Chg. +0.050 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | +0.33% | 0 Turnover: 0.000 |
14.980Bid Size: 1,000 | 15.130Ask Size: 1,000 | 15.270 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:12 | 14.990 | 0 |
| 24/01/2025 | 20:45:10 | 14.990 | 0 |
| 24/01/2025 | 19:45:20 | 15.000 | 0 |
| 24/01/2025 | 18:45:22 | 15.000 | 0 |
| 24/01/2025 | 17:45:23 | 14.970 | 0 |
| 24/01/2025 | 16:45:22 | 15.000 | 0 |
| 24/01/2025 | 15:45:27 | 15.030 | 0 |
| 24/01/2025 | 14:45:06 | 15.050 | 0 |
| 24/01/2025 | 13:45:21 | 15.050 | 0 |
| 24/01/2025 | 12:45:10 | 15.100 | 0 |
| 24/01/2025 | 11:45:10 | 15.120 | 0 |
| 24/01/2025 | 10:45:11 | 15.130 | 0 |
| 24/01/2025 | 09:45:19 | 15.270 | 0 |
All quotes in EUR