DZ Bank Discount Zert UTDI 26.06..../ DE000DQ5NM90 /
| 24/01/2025 21:45:30 | Chg. +0.020 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | +0.14% | 0 Turnover: 0.000 |
13.970Bid Size: 1,000 | 14.120Ask Size: 1,000 | 14.260 | 13.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 13.980 | 0 |
| 24/01/2025 | 20:45:28 | 13.980 | 0 |
| 24/01/2025 | 19:45:25 | 13.990 | 0 |
| 24/01/2025 | 18:45:24 | 13.990 | 0 |
| 24/01/2025 | 17:45:30 | 13.980 | 0 |
| 24/01/2025 | 16:45:27 | 14.000 | 0 |
| 24/01/2025 | 15:45:18 | 14.050 | 0 |
| 24/01/2025 | 14:45:19 | 14.050 | 0 |
| 24/01/2025 | 13:45:31 | 14.050 | 0 |
| 24/01/2025 | 12:45:13 | 14.100 | 0 |
| 24/01/2025 | 11:45:18 | 14.120 | 0 |
| 24/01/2025 | 10:45:17 | 14.120 | 0 |
| 24/01/2025 | 09:45:25 | 14.260 | 0 |
All quotes in EUR