DZ Bank Discount Zert TTWO 30.12..../ DE000DQ38UY3 /
| 1/24/2025 9:45:28 PM | Chg. -0.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.940EUR | -0.40% | 0 Turnover: 0.000 |
151.200Bid Size: 500 | 151.300Ask Size: 500 | 151.330 | 150.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 150.940 | 0 |
| 1/24/2025 | 8:45:26 PM | 150.530 | 0 |
| 1/24/2025 | 7:45:19 PM | 150.620 | 0 |
| 1/24/2025 | 6:45:20 PM | 150.280 | 0 |
| 1/24/2025 | 5:45:25 PM | 150.290 | 0 |
| 1/24/2025 | 4:45:31 PM | 150.170 | 0 |
| 1/24/2025 | 3:45:23 PM | 150.500 | 0 |
| 1/24/2025 | 2:45:17 PM | 151.330 | 0 |
| 1/24/2025 | 1:45:36 PM | 151.190 | 0 |
| 1/24/2025 | 12:45:17 PM | 151.120 | 0 |
| 1/24/2025 | 11:45:13 AM | 150.990 | 0 |
| 1/24/2025 | 10:45:14 AM | 150.840 | 0 |
| 1/24/2025 | 9:45:22 AM | 150.810 | 0 |
All quotes in EUR