DZ Bank Discount Zert TTWO 28.03..../ DE000DQ99TB5 /
| 24/01/2025 21:45:13 | Chg. -0.240 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 172.410EUR | -0.14% | 0 Turnover: 0.000 |
172.680Bid Size: 500 | 172.780Ask Size: 500 | 172.960 | 170.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 172.410 | 0 |
| 24/01/2025 | 20:45:27 | 171.560 | 0 |
| 24/01/2025 | 19:45:15 | 171.740 | 0 |
| 24/01/2025 | 18:45:19 | 171.260 | 0 |
| 24/01/2025 | 17:45:25 | 171.290 | 0 |
| 24/01/2025 | 16:45:25 | 170.860 | 0 |
| 24/01/2025 | 15:45:18 | 171.420 | 0 |
| 24/01/2025 | 14:45:26 | 172.960 | 0 |
| 24/01/2025 | 13:45:18 | 172.860 | 0 |
| 24/01/2025 | 12:45:23 | 172.720 | 0 |
| 24/01/2025 | 11:45:23 | 172.510 | 0 |
| 24/01/2025 | 10:45:21 | 172.280 | 0 |
| 24/01/2025 | 09:45:17 | 172.120 | 0 |
All quotes in EUR