DZ Bank Discount Zert TTWO 28.03..../ DE000DQ38UV9 /
| 24/01/2025 21:45:20 | Var. -0.700 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 164.350EUR | -0.42% | 0 Fatturato: 0.000 |
164.460Quantità in denaro: 500 | 164.560Quantità in lettera: 500 | 164.830 | 163.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 164.350 | 0 |
| 24/01/2025 | 20:45:17 | 163.910 | 0 |
| 24/01/2025 | 19:45:16 | 164.000 | 0 |
| 24/01/2025 | 18:45:18 | 163.620 | 0 |
| 24/01/2025 | 17:45:18 | 163.640 | 0 |
| 24/01/2025 | 16:45:26 | 163.420 | 0 |
| 24/01/2025 | 15:45:19 | 163.870 | 0 |
| 24/01/2025 | 14:45:13 | 164.830 | 0 |
| 24/01/2025 | 13:45:24 | 164.680 | 0 |
| 24/01/2025 | 12:45:13 | 164.600 | 0 |
| 24/01/2025 | 11:45:10 | 164.450 | 0 |
| 24/01/2025 | 10:45:11 | 164.280 | 0 |
| 24/01/2025 | 09:45:18 | 164.240 | 0 |
Tutte le quotazioni in EUR