PanoramicaGraficoNotizieSchermataTrader

DZ Bank Discount Zert TTWO 28.03..../  DE000DQ113C5  /

Frankfurt Zert./DZB
10/01/2025  21:45:28 Var. +0.280 Volume Denaro21:59:08 Lettera21:59:08 Max Min
152.560EUR +0.18% 0
Fatturato: 0.000		 -Quantità in denaro: - -Quantità in lettera: - 152.940 152.210
 

Time & Sales

Data Tempo Ultimo Volume
10/01/2025 21:45:28 152.560 0
10/01/2025 20:45:29 152.580 0
10/01/2025 19:45:28 152.670 0
10/01/2025 18:45:26 152.450 0
10/01/2025 17:45:14 152.550 0
10/01/2025 16:45:22 152.280 0
10/01/2025 15:45:30 152.370 0
10/01/2025 14:45:13 152.940 0
10/01/2025 13:45:15 152.210 0
10/01/2025 12:45:29 152.290 0
10/01/2025 11:45:12 152.220 0
10/01/2025 10:45:12 152.220 0
10/01/2025 09:45:21 152.210 0
 
  Tutte le quotazioni in EUR