PanoramicaGraficoNotizieSchermataTrader

DZ Bank Discount Zert TTWO 27.06..../  DE000DJ5T162  /

Frankfurt Zert./DZB
10/01/2025  21:45:26 Var. +0.680 Volume Denaro21:59:11 Lettera21:59:11 Max Min
105.170EUR +0.65% 0
Fatturato: 0.000		 -Quantità in denaro: - -Quantità in lettera: - 105.230 104.410
 

Time & Sales

Data Tempo Ultimo Volume
10/01/2025 21:45:26 105.170 0
10/01/2025 20:45:28 105.130 0
10/01/2025 19:45:19 105.170 0
10/01/2025 18:45:16 104.950 0
10/01/2025 17:45:30 105.230 0
10/01/2025 16:45:21 105.020 0
10/01/2025 15:45:17 104.810 0
10/01/2025 14:45:08 105.010 0
10/01/2025 13:45:24 104.430 0
10/01/2025 12:45:25 104.470 0
10/01/2025 11:45:11 104.450 0
10/01/2025 10:45:13 104.450 0
10/01/2025 09:45:13 104.410 0
 
  Tutte le quotazioni in EUR