DZ Bank Discount Zert TTWO 26.09..../ DE000DQ950L1 /
| 24/01/2025 21:45:18 | Var. -0.540 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 159.430EUR | -0.34% | 0 Fatturato: 0.000 |
159.760Quantità in denaro: 500 | 159.860Quantità in lettera: 500 | 159.830 | 158.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 159.430 | 0 |
| 24/01/2025 | 20:45:28 | 158.970 | 0 |
| 24/01/2025 | 19:45:18 | 159.070 | 0 |
| 24/01/2025 | 18:45:20 | 158.750 | 0 |
| 24/01/2025 | 17:45:23 | 158.690 | 0 |
| 24/01/2025 | 16:45:26 | 158.570 | 0 |
| 24/01/2025 | 15:45:18 | 158.900 | 0 |
| 24/01/2025 | 14:45:27 | 159.830 | 0 |
| 24/01/2025 | 13:45:13 | 159.700 | 0 |
| 24/01/2025 | 12:45:18 | 159.610 | 0 |
| 24/01/2025 | 11:45:18 | 159.460 | 0 |
| 24/01/2025 | 10:45:26 | 159.300 | 0 |
| 24/01/2025 | 09:45:19 | 159.230 | 0 |
Tutte le quotazioni in EUR