DZ Bank Discount Zert TTWO 26.09..../ DE000DQ950K3 /
| 24/01/2025 21:45:16 | Chg. -0.580 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 154.450EUR | -0.37% | 0 Turnover: 0.000 |
154.630Bid Size: 500 | 154.730Ask Size: 500 | 154.830 | 153.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 154.450 | 0 |
| 24/01/2025 | 20:45:26 | 154.050 | 0 |
| 24/01/2025 | 19:45:17 | 154.120 | 0 |
| 24/01/2025 | 18:45:20 | 153.860 | 0 |
| 24/01/2025 | 17:45:35 | 153.730 | 0 |
| 24/01/2025 | 16:45:25 | 153.630 | 0 |
| 24/01/2025 | 15:45:18 | 153.980 | 0 |
| 24/01/2025 | 14:45:27 | 154.830 | 0 |
| 24/01/2025 | 13:45:19 | 154.690 | 0 |
| 24/01/2025 | 12:45:23 | 154.620 | 0 |
| 24/01/2025 | 11:45:24 | 154.480 | 0 |
| 24/01/2025 | 10:45:26 | 154.340 | 0 |
| 24/01/2025 | 09:45:18 | 154.290 | 0 |
All quotes in EUR