DZ Bank Discount Zert TTWO 26.09..../ DE000DQ8QGZ9 /
| 10/01/2025 21:45:13 | Chg. +0.470 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 129.290EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 129.370 | 128.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:13 | 129.290 | 0 |
| 10/01/2025 | 20:45:21 | 129.260 | 0 |
| 10/01/2025 | 19:45:20 | 129.370 | 0 |
| 10/01/2025 | 18:45:18 | 129.150 | 0 |
| 10/01/2025 | 17:45:17 | 129.300 | 0 |
| 10/01/2025 | 16:45:15 | 129.190 | 0 |
| 10/01/2025 | 15:45:18 | 129.150 | 0 |
| 10/01/2025 | 14:45:11 | 129.370 | 0 |
| 10/01/2025 | 13:45:15 | 128.750 | 0 |
| 10/01/2025 | 12:45:13 | 128.820 | 0 |
| 10/01/2025 | 11:45:16 | 128.770 | 0 |
| 10/01/2025 | 10:45:16 | 128.770 | 0 |
| 10/01/2025 | 09:45:23 | 128.750 | 0 |
All quotes in EUR