DZ Bank Discount Zert TTWO 25.06..../ DE000DQ950N7 /
| 1/24/2025 9:45:12 PM | Chg. -0.630 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.900EUR | -0.43% | 0 Turnover: 0.000 |
145.180Bid Size: 500 | 145.280Ask Size: 500 | 145.310 | 144.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 PM | 144.900 | 0 |
| 1/24/2025 | 8:45:17 PM | 144.500 | 0 |
| 1/24/2025 | 7:45:15 PM | 144.570 | 0 |
| 1/24/2025 | 6:45:18 PM | 144.230 | 0 |
| 1/24/2025 | 5:45:26 PM | 144.270 | 0 |
| 1/24/2025 | 4:45:21 PM | 144.180 | 0 |
| 1/24/2025 | 3:45:15 PM | 144.520 | 0 |
| 1/24/2025 | 2:45:15 PM | 145.310 | 0 |
| 1/24/2025 | 1:45:13 PM | 145.180 | 0 |
| 1/24/2025 | 12:45:17 PM | 145.110 | 0 |
| 1/24/2025 | 11:45:12 AM | 144.990 | 0 |
| 1/24/2025 | 10:45:17 AM | 144.860 | 0 |
| 1/24/2025 | 9:45:15 AM | 144.830 | 0 |
All quotes in EUR