DZ Bank Discount Zert TTWO 25.06..../ DE000DQ8QG35 /
| 24/01/2025 21:45:25 | Var. -0.690 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 119.720EUR | -0.57% | 0 Fatturato: 0.000 |
120.000Quantità in denaro: 500 | 120.100Quantità in lettera: 500 | 120.310 | 119.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 119.720 | 0 |
| 24/01/2025 | 20:45:12 | 119.580 | 0 |
| 24/01/2025 | 19:45:25 | 119.590 | 0 |
| 24/01/2025 | 18:45:14 | 119.370 | 0 |
| 24/01/2025 | 17:45:27 | 119.400 | 0 |
| 24/01/2025 | 16:45:23 | 119.380 | 0 |
| 24/01/2025 | 15:45:15 | 119.650 | 0 |
| 24/01/2025 | 14:45:23 | 120.200 | 0 |
| 24/01/2025 | 13:45:14 | 120.070 | 0 |
| 24/01/2025 | 12:45:20 | 120.040 | 0 |
| 24/01/2025 | 11:45:21 | 119.960 | 0 |
| 24/01/2025 | 10:45:28 | 119.870 | 0 |
| 24/01/2025 | 09:45:15 | 119.890 | 0 |
Tutte le quotazioni in EUR