DZ Bank Discount Zert TTWO 25.06..../ DE000DQ8QG50 /
| 1/24/2025 9:45:22 PM | Chg. -0.690 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.270EUR | -0.52% | 0 Turnover: 0.000 |
133.590Bid Size: 500 | 133.690Ask Size: 500 | 133.800 | 132.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 133.270 | 0 |
| 1/24/2025 | 8:45:29 PM | 133.040 | 0 |
| 1/24/2025 | 7:45:21 PM | 133.070 | 0 |
| 1/24/2025 | 6:45:23 PM | 132.770 | 0 |
| 1/24/2025 | 5:45:24 PM | 132.820 | 0 |
| 1/24/2025 | 4:45:26 PM | 132.790 | 0 |
| 1/24/2025 | 3:45:15 PM | 133.080 | 0 |
| 1/24/2025 | 2:45:22 PM | 133.730 | 0 |
| 1/24/2025 | 1:45:14 PM | 133.600 | 0 |
| 1/24/2025 | 12:45:19 PM | 133.560 | 0 |
| 1/24/2025 | 11:45:20 AM | 133.460 | 0 |
| 1/24/2025 | 10:45:27 AM | 133.350 | 0 |
| 1/24/2025 | 9:45:15 AM | 133.350 | 0 |
All quotes in EUR