DZ Bank Discount Zert TTWO 25.06..../ DE000DQ8QG50 /
| 24/01/2025 21:45:22 | Chg. -0.690 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 133.270EUR | -0.52% | 0 Turnover: 0.000 |
133.590Bid Size: 500 | 133.690Ask Size: 500 | 133.800 | 132.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 133.270 | 0 |
| 24/01/2025 | 20:45:29 | 133.040 | 0 |
| 24/01/2025 | 19:45:21 | 133.070 | 0 |
| 24/01/2025 | 18:45:23 | 132.770 | 0 |
| 24/01/2025 | 17:45:24 | 132.820 | 0 |
| 24/01/2025 | 16:45:26 | 132.790 | 0 |
| 24/01/2025 | 15:45:15 | 133.080 | 0 |
| 24/01/2025 | 14:45:22 | 133.730 | 0 |
| 24/01/2025 | 13:45:14 | 133.600 | 0 |
| 24/01/2025 | 12:45:19 | 133.560 | 0 |
| 24/01/2025 | 11:45:20 | 133.460 | 0 |
| 24/01/2025 | 10:45:27 | 133.350 | 0 |
| 24/01/2025 | 09:45:15 | 133.350 | 0 |
All quotes in EUR