DZ Bank Discount Zert TMV 28.03.2.../ DE000DQ4JM22 /
| 10/01/2025 08:45:07 | Chg. 0.000 | Volume | Bid09:02:08 | Ask09:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | 0.00% | 0 Turnover: 0.000 |
5.450Bid Size: 25,000 | 5.460Ask Size: 25,000 | 5.440 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:07 | 5.440 | 0 |
| 09/01/2025 | 21:45:26 | 5.440 | 0 |
| 09/01/2025 | 20:45:18 | 5.440 | 0 |
| 09/01/2025 | 19:45:18 | 5.440 | 0 |
| 09/01/2025 | 18:45:23 | 5.440 | 0 |
| 09/01/2025 | 17:45:25 | 5.440 | 0 |
| 09/01/2025 | 16:45:17 | 5.450 | 0 |
| 09/01/2025 | 15:45:23 | 5.450 | 0 |
| 09/01/2025 | 14:45:29 | 5.450 | 0 |
| 09/01/2025 | 13:45:25 | 5.450 | 0 |
| 09/01/2025 | 12:45:25 | 5.450 | 0 |
| 09/01/2025 | 11:45:13 | 5.450 | 0 |
| 09/01/2025 | 10:45:16 | 5.450 | 0 |
All quotes in EUR