DZ Bank Discount Zert TLX 27.06.2.../ DE000DQ659A1 /
| 10/01/2025 21:45:16 | Chg. -2.110 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 79.300EUR | -2.59% | 0 Turnover: 0.000 |
79.340Bid Size: 1,000 | 80.330Ask Size: 1,000 | 81.590 | 79.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:16 | 79.300 | 0 |
| 10/01/2025 | 20:45:25 | 79.490 | 0 |
| 10/01/2025 | 19:45:22 | 79.660 | 0 |
| 10/01/2025 | 18:45:17 | 79.490 | 0 |
| 10/01/2025 | 17:45:16 | 79.440 | 0 |
| 10/01/2025 | 16:45:19 | 79.480 | 0 |
| 10/01/2025 | 15:45:19 | 79.970 | 0 |
| 10/01/2025 | 14:45:28 | 80.130 | 0 |
| 10/01/2025 | 13:45:20 | 80.490 | 0 |
| 10/01/2025 | 12:45:32 | 80.800 | 0 |
| 10/01/2025 | 11:45:23 | 81.050 | 0 |
| 10/01/2025 | 10:45:24 | 81.030 | 0 |
| 10/01/2025 | 09:45:32 | 81.590 | 0 |
All quotes in EUR