DZ Bank Discount Zert TLX 26.09.2.../ DE000DY0ZKF1 /
| 24/01/2025 21:45:17 | Chg. -0.980 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.470EUR | -1.23% | 0 Chiffrre d'affaires: 0.000 |
78.250Bid taille: 1,000 | 79.120Ask la taille: 1,000 | 79.500 | 78.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 78.470 | 0 |
| 24/01/2025 | 20:45:28 | 78.270 | 0 |
| 24/01/2025 | 19:45:20 | 78.250 | 0 |
| 24/01/2025 | 18:45:22 | 78.330 | 0 |
| 24/01/2025 | 17:45:31 | 78.200 | 0 |
| 24/01/2025 | 16:45:16 | 78.560 | 0 |
| 24/01/2025 | 15:45:15 | 79.270 | 0 |
| 24/01/2025 | 14:45:25 | 79.000 | 0 |
| 24/01/2025 | 13:45:15 | 79.000 | 0 |
| 24/01/2025 | 12:45:19 | 79.160 | 0 |
| 24/01/2025 | 11:45:19 | 78.960 | 0 |
| 24/01/2025 | 10:45:23 | 79.090 | 0 |
| 24/01/2025 | 09:45:15 | 79.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR