DZ Bank Discount Zert TLX 26.09.2.../ DE000DQ8SXT3 /
| 1/10/2025 9:45:30 PM | Chg. -0.270 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.460EUR | -0.41% | 0 Turnover: 0.000 |
65.470Bid Size: 1,000 | 65.650Ask Size: 1,000 | 65.770 | 65.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:30 PM | 65.460 | 0 |
| 1/10/2025 | 8:45:31 PM | 65.500 | 0 |
| 1/10/2025 | 7:45:23 PM | 65.520 | 0 |
| 1/10/2025 | 6:45:16 PM | 65.500 | 0 |
| 1/10/2025 | 5:45:15 PM | 65.490 | 0 |
| 1/10/2025 | 4:45:19 PM | 65.510 | 0 |
| 1/10/2025 | 3:45:19 PM | 65.580 | 0 |
| 1/10/2025 | 2:45:18 PM | 65.590 | 0 |
| 1/10/2025 | 1:45:32 PM | 65.640 | 0 |
| 1/10/2025 | 12:45:15 PM | 65.670 | 0 |
| 1/10/2025 | 11:45:19 AM | 65.710 | 0 |
| 1/10/2025 | 10:45:24 AM | 65.700 | 0 |
| 1/10/2025 | 9:45:31 AM | 65.770 | 0 |
All quotes in EUR