DZ Bank Discount Zert TLX 26.09.2.../ DE000DQ8SXU1 /
| 1/24/2025 9:45:17 PM | Chg. -0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.900EUR | -0.22% | 0 Turnover: 0.000 |
66.830Bid Size: 1,000 | 67.040Ask Size: 1,000 | 67.060 | 66.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 66.900 | 0 |
| 1/24/2025 | 8:45:17 PM | 66.840 | 0 |
| 1/24/2025 | 7:45:16 PM | 66.840 | 0 |
| 1/24/2025 | 6:45:19 PM | 66.870 | 0 |
| 1/24/2025 | 5:45:28 PM | 66.820 | 0 |
| 1/24/2025 | 4:45:20 PM | 66.910 | 0 |
| 1/24/2025 | 3:45:18 PM | 67.030 | 0 |
| 1/24/2025 | 2:45:19 PM | 66.990 | 0 |
| 1/24/2025 | 1:45:18 PM | 66.990 | 0 |
| 1/24/2025 | 12:45:23 PM | 67.010 | 0 |
| 1/24/2025 | 11:45:24 AM | 66.980 | 0 |
| 1/24/2025 | 10:45:25 AM | 67.000 | 0 |
| 1/24/2025 | 9:45:18 AM | 67.020 | 0 |
All quotes in EUR