DZ Bank Discount Zert TLX 26.09.2.../ DE000DQ8SXX5 /
| 24/01/2025 21:45:19 | Chg. -0.560 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.330EUR | -0.74% | 0 Chiffrre d'affaires: 0.000 |
75.190Bid taille: 1,000 | 75.760Ask la taille: 1,000 | 75.920 | 75.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 75.330 | 0 |
| 24/01/2025 | 20:45:14 | 75.210 | 0 |
| 24/01/2025 | 19:45:18 | 75.200 | 0 |
| 24/01/2025 | 18:45:20 | 75.260 | 0 |
| 24/01/2025 | 17:45:31 | 75.160 | 0 |
| 24/01/2025 | 16:45:24 | 75.400 | 0 |
| 24/01/2025 | 15:45:18 | 75.800 | 0 |
| 24/01/2025 | 14:45:21 | 75.650 | 0 |
| 24/01/2025 | 13:45:19 | 75.650 | 0 |
| 24/01/2025 | 12:45:18 | 75.740 | 0 |
| 24/01/2025 | 11:45:19 | 75.620 | 0 |
| 24/01/2025 | 10:45:26 | 75.700 | 0 |
| 24/01/2025 | 09:45:19 | 75.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR