DZ Bank Discount Zert TLX 26.09.2.../ DE000DQ8SXX5 /
| 10/01/2025 21:45:13 | Chg. -1.180 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 76.070EUR | -1.53% | 0 Turnover: 0.000 |
76.090Bid Size: 1,000 | 76.720Ask Size: 1,000 | 77.380 | 76.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:13 | 76.070 | 0 |
| 10/01/2025 | 20:45:32 | 76.180 | 0 |
| 10/01/2025 | 19:45:24 | 76.270 | 0 |
| 10/01/2025 | 18:45:18 | 76.180 | 0 |
| 10/01/2025 | 17:45:15 | 76.160 | 0 |
| 10/01/2025 | 16:45:19 | 76.200 | 0 |
| 10/01/2025 | 15:45:20 | 76.490 | 0 |
| 10/01/2025 | 14:45:19 | 76.580 | 0 |
| 10/01/2025 | 13:45:32 | 76.780 | 0 |
| 10/01/2025 | 12:45:16 | 76.950 | 0 |
| 10/01/2025 | 11:45:20 | 77.090 | 0 |
| 10/01/2025 | 10:45:24 | 77.080 | 0 |
| 10/01/2025 | 09:45:31 | 77.380 | 0 |
All quotes in EUR