DZ Bank Discount Zert TLX 26.06.2.../ DE000DQ6HUS8 /
| 24/01/2025 20:45:12 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.790EUR | -0.06% | 0 Turnover: 0.000 |
30.790Bid Size: 2,500 | 30.840Ask Size: 2,500 | 30.820 | 30.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:12 | 30.790 | 0 |
| 24/01/2025 | 19:45:14 | 30.790 | 0 |
| 24/01/2025 | 18:45:16 | 30.790 | 0 |
| 24/01/2025 | 17:45:18 | 30.790 | 0 |
| 24/01/2025 | 16:45:21 | 30.810 | 0 |
| 24/01/2025 | 15:45:19 | 30.810 | 0 |
| 24/01/2025 | 14:45:13 | 30.810 | 0 |
| 24/01/2025 | 13:45:24 | 30.810 | 0 |
| 24/01/2025 | 12:45:13 | 30.810 | 0 |
| 24/01/2025 | 11:45:17 | 30.810 | 0 |
| 24/01/2025 | 10:45:12 | 30.810 | 0 |
| 24/01/2025 | 09:45:18 | 30.820 | 0 |
| 24/01/2025 | 08:45:08 | 30.820 | 0 |
All quotes in EUR