DZ Bank Discount Zert TLX 26.06.2.../ DE000DQ5BG01 /
| 24/01/2025 21:45:29 | Chg. -0.030 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.590EUR | -0.09% | 0 Turnover: 0.000 |
34.590Bid Size: 1,000 | 34.650Ask Size: 1,000 | 34.620 | 34.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 34.590 | 0 |
| 24/01/2025 | 20:45:27 | 34.590 | 0 |
| 24/01/2025 | 19:45:23 | 34.600 | 0 |
| 24/01/2025 | 18:45:23 | 34.590 | 0 |
| 24/01/2025 | 17:45:29 | 34.600 | 0 |
| 24/01/2025 | 16:45:31 | 34.610 | 0 |
| 24/01/2025 | 15:45:18 | 34.610 | 0 |
| 24/01/2025 | 14:45:22 | 34.610 | 0 |
| 24/01/2025 | 13:45:31 | 34.610 | 0 |
| 24/01/2025 | 12:45:13 | 34.620 | 0 |
| 24/01/2025 | 11:45:14 | 34.620 | 0 |
| 24/01/2025 | 10:45:17 | 34.610 | 0 |
| 24/01/2025 | 09:45:24 | 34.620 | 0 |
All quotes in EUR