DZ Bank Discount Zert TEG 30.12.2.../ DE000DJ7ZGD8 /
| 10/01/2025 12:45:16 | Var. -0.050 | Volume | Denaro13:22:00 | Lettera13:22:00 | Max | Min |
|---|---|---|---|---|---|---|
| 11.730EUR | -0.42% | 0 Fatturato: 0.000 |
11.740Quantità in denaro: 20,000 | 11.760Quantità in lettera: 20,000 | 11.760 | 11.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:16 | 11.730 | 0 |
| 10/01/2025 | 11:45:06 | 11.760 | 0 |
| 10/01/2025 | 10:45:13 | 11.740 | 0 |
| 10/01/2025 | 09:45:11 | 11.750 | 0 |
| 10/01/2025 | 08:45:05 | 11.730 | 0 |
| 09/01/2025 | 21:45:18 | 11.780 | 0 |
| 09/01/2025 | 20:45:16 | 11.770 | 0 |
| 09/01/2025 | 19:45:21 | 11.770 | 0 |
| 09/01/2025 | 18:45:12 | 11.770 | 0 |
| 09/01/2025 | 17:45:12 | 11.770 | 0 |
| 09/01/2025 | 16:45:10 | 11.810 | 0 |
| 09/01/2025 | 15:45:19 | 11.830 | 0 |
| 09/01/2025 | 14:45:06 | 11.800 | 0 |
Tutte le quotazioni in EUR