DZ Bank Discount Zert TEG 30.12.2.../ DE000DJ7ZGD8 /
| 10.01.2025 12:45:16 | Diff. -0,050 | Volumen | Geld13:31:44 | Brief13:31:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11,730EUR | -0,42% | 0 Umsatz: 0.000 |
11,750Geld Vol: 20.000 | 11,760Brief Vol: 20.000 | 11,760 | 11,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:45:16 | 11,730 | 0 |
| 10.01.2025 | 11:45:06 | 11,760 | 0 |
| 10.01.2025 | 10:45:13 | 11,740 | 0 |
| 10.01.2025 | 09:45:11 | 11,750 | 0 |
| 10.01.2025 | 08:45:05 | 11,730 | 0 |
| 09.01.2025 | 21:45:18 | 11,780 | 0 |
| 09.01.2025 | 20:45:16 | 11,770 | 0 |
| 09.01.2025 | 19:45:21 | 11,770 | 0 |
| 09.01.2025 | 18:45:12 | 11,770 | 0 |
| 09.01.2025 | 17:45:12 | 11,770 | 0 |
| 09.01.2025 | 16:45:10 | 11,810 | 0 |
| 09.01.2025 | 15:45:19 | 11,830 | 0 |
| 09.01.2025 | 14:45:06 | 11,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR