DZ Bank Discount Zert SY1 26.09.2.../ DE000DQ8K752 /
| 24/01/2025 20:45:21 | Chg. -0.320 | Volume | Bid21:42:50 | Ask21:42:50 | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.33% | 0 Turnover: 0.000 |
97.810Bid Size: 600 | 97.890Ask Size: 600 | 98.260 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:21 | 97.860 | 0 |
| 24/01/2025 | 19:45:15 | 97.860 | 0 |
| 24/01/2025 | 18:45:16 | 97.880 | 0 |
| 24/01/2025 | 17:45:24 | 97.930 | 0 |
| 24/01/2025 | 16:45:23 | 98.150 | 0 |
| 24/01/2025 | 15:45:18 | 98.260 | 0 |
| 24/01/2025 | 14:45:23 | 97.820 | 0 |
| 24/01/2025 | 13:45:17 | 97.610 | 0 |
| 24/01/2025 | 12:45:22 | 97.320 | 0 |
| 24/01/2025 | 11:45:23 | 96.770 | 0 |
| 24/01/2025 | 10:45:29 | 97.000 | 0 |
| 24/01/2025 | 09:45:17 | 97.140 | 0 |
| 24/01/2025 | 08:45:12 | 98.230 | 0 |
All quotes in EUR