DZ Bank Discount Zert SRT3 25.06..../ DE000DJ79097 /
| 24/01/2025 21:45:15 | Chg. +0.080 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 189.600EUR | +0.04% | 0 Turnover: 0.000 |
189.760Bid Size: 100 | 190.560Ask Size: 100 | 190.320 | 189.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 189.600 | 0 |
| 24/01/2025 | 20:45:13 | 189.610 | 0 |
| 24/01/2025 | 19:45:18 | 189.610 | 0 |
| 24/01/2025 | 18:45:24 | 189.620 | 0 |
| 24/01/2025 | 17:45:22 | 189.630 | 0 |
| 24/01/2025 | 16:45:16 | 190.010 | 0 |
| 24/01/2025 | 15:45:25 | 189.730 | 0 |
| 24/01/2025 | 14:45:06 | 189.990 | 0 |
| 24/01/2025 | 13:45:16 | 190.300 | 0 |
| 24/01/2025 | 12:45:21 | 190.290 | 0 |
| 24/01/2025 | 11:45:08 | 190.320 | 0 |
| 24/01/2025 | 10:45:07 | 190.220 | 0 |
| 24/01/2025 | 09:45:22 | 189.850 | 0 |
All quotes in EUR