DZ Bank Discount Zert SQU 26.03.2.../ DE000DJ7GKD0 /
| 24/01/2025 21:45:22 | Var. -0.290 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.30% | 0 Fatturato: 0.000 |
97.660Quantità in denaro: 175 | 97.860Quantità in lettera: 175 | 98.170 | 97.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 97.650 | 0 |
| 24/01/2025 | 20:45:22 | 97.680 | 0 |
| 24/01/2025 | 19:45:24 | 97.680 | 0 |
| 24/01/2025 | 18:45:29 | 97.690 | 0 |
| 24/01/2025 | 17:45:33 | 97.570 | 0 |
| 24/01/2025 | 16:45:19 | 97.550 | 0 |
| 24/01/2025 | 15:45:31 | 97.720 | 0 |
| 24/01/2025 | 14:45:15 | 98.030 | 0 |
| 24/01/2025 | 13:45:24 | 98.060 | 0 |
| 24/01/2025 | 12:45:30 | 98.150 | 0 |
| 24/01/2025 | 11:45:07 | 98.140 | 0 |
| 24/01/2025 | 10:45:09 | 98.150 | 0 |
| 24/01/2025 | 09:45:29 | 98.170 | 0 |
Tutte le quotazioni in EUR