DZ Bank Discount Zert SQU 26.03.2.../ DE000DJ7GJ71 /
| 09/01/2025 21:45:19 | Chg. +0.050 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.210EUR | +0.06% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 84.260 | 84.180 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:19 | 84.210 | 0 |
| 09/01/2025 | 20:45:27 | 84.260 | 0 |
| 09/01/2025 | 19:45:18 | 84.230 | 0 |
| 09/01/2025 | 18:45:22 | 84.260 | 0 |
| 09/01/2025 | 17:45:13 | 84.200 | 0 |
| 09/01/2025 | 16:45:15 | 84.230 | 0 |
| 09/01/2025 | 15:45:29 | 84.240 | 0 |
| 09/01/2025 | 14:45:11 | 84.220 | 0 |
| 09/01/2025 | 12:45:31 | 84.190 | 0 |
| 09/01/2025 | 11:45:05 | 84.180 | 0 |
| 09/01/2025 | 10:45:10 | 84.190 | 0 |
| 09/01/2025 | 09:45:20 | 84.180 | 0 |
| 08/01/2025 | 21:45:16 | 84.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR