DZ Bank Discount Zert SND 25.09.2.../ DE000DQ6EGB0 /
| 09/01/2025 21:45:28 | Chg. -0.030 | Volume | Bid09:02:20 | Ask09:02:20 | High | Low |
|---|---|---|---|---|---|---|
| 117.210EUR | -0.03% | 0 Turnover: 0.000 |
117.270Bid Size: 2,500 | 117.320Ask Size: 2,500 | 117.310 | 117.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:28 | 117.210 | 0 |
| 09/01/2025 | 20:45:28 | 117.210 | 0 |
| 09/01/2025 | 19:45:19 | 117.200 | 0 |
| 09/01/2025 | 18:45:29 | 117.200 | 0 |
| 09/01/2025 | 17:45:18 | 117.200 | 0 |
| 09/01/2025 | 16:45:31 | 117.270 | 0 |
| 09/01/2025 | 15:45:14 | 117.270 | 0 |
| 09/01/2025 | 14:45:27 | 117.270 | 0 |
| 09/01/2025 | 13:45:21 | 117.260 | 0 |
| 09/01/2025 | 12:45:16 | 117.260 | 0 |
| 09/01/2025 | 11:45:26 | 117.260 | 0 |
| 09/01/2025 | 10:45:23 | 117.260 | 0 |
| 09/01/2025 | 09:45:33 | 117.310 | 0 |
All quotes in EUR