DZ Bank Discount Zert SMHN 28.12..../ DE000DY1QWX6 /
| 24/01/2025 21:45:14 | Var. +0.360 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 29.570EUR | +1.23% | 0 Fatturato: 0.000 |
29.500Quantità in denaro: 700 | 29.740Quantità in lettera: 700 | 29.770 | 29.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 29.570 | 0 |
| 24/01/2025 | 20:45:19 | 29.570 | 0 |
| 24/01/2025 | 19:45:11 | 29.570 | 0 |
| 24/01/2025 | 18:45:20 | 29.610 | 0 |
| 24/01/2025 | 17:45:26 | 29.640 | 0 |
| 24/01/2025 | 16:45:12 | 29.600 | 0 |
| 24/01/2025 | 14:45:17 | 29.720 | 0 |
| 24/01/2025 | 13:45:15 | 29.770 | 0 |
| 24/01/2025 | 12:45:22 | 29.750 | 0 |
| 24/01/2025 | 11:45:13 | 29.770 | 0 |
| 24/01/2025 | 10:45:18 | 29.710 | 0 |
| 24/01/2025 | 09:45:11 | 29.520 | 0 |
| 24/01/2025 | 08:45:11 | 29.200 | 0 |
Tutte le quotazioni in EUR