DZ Bank Discount Zert SMHN 28.03..../ DE000DQ3WN25 /
| 24/01/2025 14:45:08 | Var. +2.010 | Volume | Denaro15:27:51 | Lettera15:27:51 | Max | Min |
|---|---|---|---|---|---|---|
| 48.980EUR | +4.28% | 0 Fatturato: 0.000 |
49.020Quantità in denaro: 7,000 | 49.110Quantità in lettera: 7,000 | 49.250 | 46.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:08 | 48.980 | 0 |
| 24/01/2025 | 13:45:32 | 49.200 | 0 |
| 24/01/2025 | 12:45:13 | 49.110 | 0 |
| 24/01/2025 | 11:45:15 | 49.250 | 0 |
| 24/01/2025 | 10:45:15 | 48.900 | 0 |
| 24/01/2025 | 09:45:24 | 48.310 | 0 |
| 24/01/2025 | 08:45:10 | 46.940 | 0 |
| 23/01/2025 | 21:45:14 | 46.970 | 0 |
| 23/01/2025 | 20:45:21 | 47.200 | 0 |
| 23/01/2025 | 19:45:22 | 47.150 | 0 |
| 23/01/2025 | 18:45:16 | 47.070 | 0 |
| 23/01/2025 | 17:45:17 | 47.050 | 0 |
| 23/01/2025 | 16:45:36 | 47.330 | 0 |
Tutte le quotazioni in EUR