DZ Bank Discount Zert SMHN 28.03..../ DE000DQ3WN25 /
| 24/01/2025 15:45:25 | Chg. +2.400 | Volume | Bid16:04:46 | Ask16:04:46 | High | Low |
|---|---|---|---|---|---|---|
| 49.370EUR | +5.11% | 0 Turnover: 0.000 |
49.240Bid Size: 7,000 | 49.330Ask Size: 7,000 | 49.370 | 46.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:25 | 49.370 | 0 |
| 24/01/2025 | 14:45:08 | 48.980 | 0 |
| 24/01/2025 | 13:45:32 | 49.200 | 0 |
| 24/01/2025 | 12:45:13 | 49.110 | 0 |
| 24/01/2025 | 11:45:15 | 49.250 | 0 |
| 24/01/2025 | 10:45:15 | 48.900 | 0 |
| 24/01/2025 | 09:45:24 | 48.310 | 0 |
| 24/01/2025 | 08:45:10 | 46.940 | 0 |
| 23/01/2025 | 21:45:14 | 46.970 | 0 |
| 23/01/2025 | 20:45:21 | 47.200 | 0 |
| 23/01/2025 | 19:45:22 | 47.150 | 0 |
| 23/01/2025 | 18:45:16 | 47.070 | 0 |
| 23/01/2025 | 17:45:17 | 47.050 | 0 |
All quotes in EUR