DZ Bank Discount Zert SMHN 28.03..../ DE000DQ2W6Z0 /
| 1/24/2025 2:45:06 PM | Chg. +1.290 | Volume | Bid3:14:04 PM | Ask3:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.980EUR | +2.89% | 0 Turnover: 0.000 |
46.030Bid Size: 7,000 | 46.080Ask Size: 7,000 | 46.130 | 44.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:06 PM | 45.980 | 0 |
| 1/24/2025 | 1:45:31 PM | 46.110 | 0 |
| 1/24/2025 | 12:45:13 PM | 46.060 | 0 |
| 1/24/2025 | 11:45:14 AM | 46.130 | 0 |
| 1/24/2025 | 10:45:15 AM | 45.940 | 0 |
| 1/24/2025 | 9:45:23 AM | 45.520 | 0 |
| 1/24/2025 | 8:45:08 AM | 44.680 | 0 |
| 1/23/2025 | 9:45:14 PM | 44.690 | 0 |
| 1/23/2025 | 8:45:20 PM | 44.840 | 0 |
| 1/23/2025 | 7:45:21 PM | 44.800 | 0 |
| 1/23/2025 | 6:45:16 PM | 44.750 | 0 |
| 1/23/2025 | 5:45:27 PM | 44.740 | 0 |
| 1/23/2025 | 4:45:36 PM | 44.910 | 0 |
All quotes in EUR