DZ Bank Discount Zert SMHN 27.06..../ DE000DQ3Q7C4 /
| 24/01/2025 21:45:31 | Var. +1.460 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 46.340EUR | +3.25% | 0 Fatturato: 0.000 |
46.160Quantità in denaro: 700 | 46.850Quantità in lettera: 700 | 46.790 | 44.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:31 | 46.340 | 0 |
| 24/01/2025 | 20:45:29 | 46.360 | 0 |
| 24/01/2025 | 19:45:22 | 46.380 | 0 |
| 24/01/2025 | 18:45:22 | 46.530 | 0 |
| 24/01/2025 | 17:45:28 | 46.590 | 0 |
| 24/01/2025 | 16:45:32 | 46.440 | 0 |
| 24/01/2025 | 15:45:24 | 46.790 | 0 |
| 24/01/2025 | 14:45:07 | 46.510 | 0 |
| 24/01/2025 | 13:45:30 | 46.690 | 0 |
| 24/01/2025 | 12:45:18 | 46.620 | 0 |
| 24/01/2025 | 11:45:14 | 46.720 | 0 |
| 24/01/2025 | 10:45:14 | 46.460 | 0 |
| 24/01/2025 | 09:45:23 | 45.930 | 0 |
Tutte le quotazioni in EUR