DZ Bank Discount Zert SMHN 27.06..../ DE000DQ3JK90 /
| 24/01/2025 21:45:21 | Var. +1.320 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 45.480EUR | +2.99% | 0 Fatturato: 0.000 |
45.310Quantità in denaro: 700 | 45.940Quantità in lettera: 700 | 45.880 | 44.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 45.480 | 0 |
| 24/01/2025 | 20:45:19 | 45.490 | 0 |
| 24/01/2025 | 19:45:15 | 45.500 | 0 |
| 24/01/2025 | 18:45:15 | 45.650 | 0 |
| 24/01/2025 | 17:45:17 | 45.690 | 0 |
| 24/01/2025 | 16:45:29 | 45.570 | 0 |
| 24/01/2025 | 15:45:33 | 45.880 | 0 |
| 24/01/2025 | 14:45:08 | 45.640 | 0 |
| 24/01/2025 | 13:45:33 | 45.800 | 0 |
| 24/01/2025 | 12:45:15 | 45.730 | 0 |
| 24/01/2025 | 11:45:16 | 45.820 | 0 |
| 24/01/2025 | 10:45:15 | 45.590 | 0 |
| 24/01/2025 | 09:45:19 | 45.100 | 0 |
Tutte le quotazioni in EUR