DZ Bank Discount Zert SMHN 27.06..../ DE000DJ8ZHE2 /
| 24/01/2025 09:45:30 | Chg. +0.200 | Volume | Bid09:48:17 | Ask09:48:17 | High | Low |
|---|---|---|---|---|---|---|
| 32.630EUR | +0.62% | 0 Turnover: 0.000 |
32.630Bid Size: 7,000 | 32.670Ask Size: 7,000 | 32.630 | 32.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:30 | 32.630 | 0 |
| 24/01/2025 | 08:45:14 | 32.440 | 0 |
| 23/01/2025 | 21:45:31 | 32.430 | 0 |
| 23/01/2025 | 20:45:27 | 32.440 | 0 |
| 23/01/2025 | 19:45:22 | 32.450 | 0 |
| 23/01/2025 | 18:45:16 | 32.430 | 0 |
| 23/01/2025 | 17:45:16 | 32.450 | 0 |
| 23/01/2025 | 16:45:18 | 32.480 | 0 |
| 23/01/2025 | 15:45:33 | 32.480 | 0 |
| 23/01/2025 | 14:45:09 | 32.450 | 0 |
| 23/01/2025 | 13:45:30 | 32.430 | 0 |
| 23/01/2025 | 12:45:21 | 32.470 | 0 |
| 23/01/2025 | 11:45:10 | 32.480 | 0 |
All quotes in EUR