DZ Bank Discount Zert SMHN 26.09..../ DE000DY0C699 /
| 10/01/2025 08:45:11 | Chg. +0.030 | Volume | Bid08:50:03 | Ask08:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 23.360EUR | +0.13% | 0 Turnover: 0.000 |
23.370Bid Size: 700 | 23.450Ask Size: 700 | 23.360 | 23.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:11 | 23.360 | 0 |
| 09/01/2025 | 21:45:10 | 23.330 | 0 |
| 09/01/2025 | 20:45:15 | 23.330 | 0 |
| 09/01/2025 | 19:45:12 | 23.330 | 0 |
| 09/01/2025 | 18:45:15 | 23.340 | 0 |
| 09/01/2025 | 17:45:16 | 23.350 | 0 |
| 09/01/2025 | 16:45:20 | 23.410 | 0 |
| 09/01/2025 | 15:45:16 | 23.350 | 0 |
| 09/01/2025 | 14:45:11 | 23.370 | 0 |
| 09/01/2025 | 13:45:13 | 23.370 | 0 |
| 09/01/2025 | 12:45:14 | 23.380 | 0 |
| 09/01/2025 | 11:45:18 | 23.360 | 0 |
| 09/01/2025 | 10:45:13 | 23.390 | 0 |
All quotes in EUR