DZ Bank Discount Zert SMHN 26.09..../ DE000DQ8K7U7 /
| 24/01/2025 21:45:19 | Var. +1.570 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 46.980EUR | +3.46% | 0 Fatturato: 0.000 |
46.770Quantità in denaro: 700 | 47.550Quantità in lettera: 700 | 47.490 | 45.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 46.980 | 0 |
| 24/01/2025 | 20:45:10 | 46.990 | 0 |
| 24/01/2025 | 19:45:20 | 47.000 | 0 |
| 24/01/2025 | 18:45:11 | 47.190 | 0 |
| 24/01/2025 | 17:45:20 | 47.250 | 0 |
| 24/01/2025 | 16:45:18 | 47.090 | 0 |
| 24/01/2025 | 15:45:17 | 47.490 | 0 |
| 24/01/2025 | 14:45:13 | 47.210 | 0 |
| 24/01/2025 | 13:45:11 | 47.410 | 0 |
| 24/01/2025 | 12:45:15 | 47.330 | 0 |
| 24/01/2025 | 11:45:14 | 47.410 | 0 |
| 24/01/2025 | 10:45:19 | 47.150 | 0 |
| 24/01/2025 | 09:45:13 | 46.570 | 0 |
Tutte le quotazioni in EUR