DZ Bank Discount Zert SMHN 26.09..../ DE000DQ8K7F8 /
| 24/01/2025 21:45:19 | Chg. +0.310 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | +0.99% | 0 Turnover: 0.000 |
31.460Bid Size: 700 | 31.610Ask Size: 700 | 31.620 | 31.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 31.500 | 0 |
| 24/01/2025 | 20:45:10 | 31.490 | 0 |
| 24/01/2025 | 19:45:21 | 31.500 | 0 |
| 24/01/2025 | 18:45:12 | 31.510 | 0 |
| 24/01/2025 | 17:45:21 | 31.550 | 0 |
| 24/01/2025 | 16:45:19 | 31.510 | 0 |
| 24/01/2025 | 15:45:17 | 31.580 | 0 |
| 24/01/2025 | 14:45:13 | 31.590 | 0 |
| 24/01/2025 | 13:45:11 | 31.620 | 0 |
| 24/01/2025 | 12:45:15 | 31.610 | 0 |
| 24/01/2025 | 11:45:14 | 31.620 | 0 |
| 24/01/2025 | 10:45:19 | 31.580 | 0 |
| 24/01/2025 | 09:45:13 | 31.420 | 0 |
All quotes in EUR