DZ Bank Discount Zert SMHN 26.06..../ DE000DQ8VDB7 /
1/10/2025 12:45:12 PM | Chg. +0.100 | Volume | Bid1:19:42 PM | Ask1:19:42 PM | High | Low |
---|---|---|---|---|---|---|
39.440EUR | +0.25% | 0 Turnover: 0.000 |
39.540Bid Size: 7,000 | 39.610Ask Size: 7,000 | 39.440 | 38.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 12:45:12 PM | 39.440 | 0 |
1/10/2025 | 11:45:15 AM | 39.150 | 0 |
1/10/2025 | 10:45:18 AM | 38.890 | 0 |
1/10/2025 | 9:45:19 AM | 39.170 | 0 |
1/10/2025 | 8:45:09 AM | 39.390 | 0 |
1/9/2025 | 9:45:10 PM | 39.340 | 0 |
1/9/2025 | 8:45:13 PM | 39.360 | 0 |
1/9/2025 | 7:45:10 PM | 39.300 | 0 |
1/9/2025 | 6:45:23 PM | 39.390 | 0 |
1/9/2025 | 5:45:13 PM | 39.290 | 0 |
1/9/2025 | 4:45:19 PM | 39.920 | 0 |
1/9/2025 | 3:45:16 PM | 39.340 | 0 |
1/9/2025 | 2:45:16 PM | 39.570 | 0 |
All quotes in EUR