DZ Bank Discount Zert SMHN 26.06..../ DE000DQ5NLR9 /
| 10/01/2025 08:45:09 | Var. +0.060 | Volume | Denaro09:09:12 | Lettera09:09:12 | Max | Min |
|---|---|---|---|---|---|---|
| 38.620EUR | +0.16% | 0 Fatturato: 0.000 |
38.600Quantità in denaro: 7,000 | 38.740Quantità in lettera: 7,000 | 38.620 | 38.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:09 | 38.620 | 0 |
| 09/01/2025 | 21:45:16 | 38.560 | 0 |
| 09/01/2025 | 20:45:17 | 38.570 | 0 |
| 09/01/2025 | 19:45:22 | 38.520 | 0 |
| 09/01/2025 | 18:45:15 | 38.600 | 0 |
| 09/01/2025 | 17:45:17 | 38.510 | 0 |
| 09/01/2025 | 16:45:24 | 39.100 | 0 |
| 09/01/2025 | 15:45:13 | 38.560 | 0 |
| 09/01/2025 | 14:45:18 | 38.770 | 0 |
| 09/01/2025 | 13:45:17 | 38.770 | 0 |
| 09/01/2025 | 12:45:10 | 38.840 | 0 |
| 09/01/2025 | 11:45:20 | 38.630 | 0 |
| 09/01/2025 | 10:45:17 | 38.690 | 0 |
Tutte le quotazioni in EUR