DZ Bank Discount Zert SIE 25.07.2.../ DE000DY2LSC7 /
| 24/01/2025 21:45:15 | Var. -0.950 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 199.320EUR | -0.47% | 0 Fatturato: 0.000 |
199.350Quantità in denaro: 175 | 199.550Quantità in lettera: 175 | 200.780 | 199.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 199.320 | 0 |
| 24/01/2025 | 20:45:16 | 199.470 | 0 |
| 24/01/2025 | 19:45:14 | 199.510 | 0 |
| 24/01/2025 | 18:45:11 | 199.720 | 0 |
| 24/01/2025 | 17:45:26 | 199.780 | 0 |
| 24/01/2025 | 16:45:12 | 199.740 | 0 |
| 24/01/2025 | 15:45:21 | 199.800 | 0 |
| 24/01/2025 | 14:45:13 | 199.780 | 0 |
| 24/01/2025 | 13:45:15 | 200.030 | 0 |
| 24/01/2025 | 12:45:22 | 200.460 | 0 |
| 24/01/2025 | 11:45:16 | 200.600 | 0 |
| 24/01/2025 | 10:45:13 | 200.780 | 0 |
| 24/01/2025 | 09:45:11 | 200.180 | 0 |
Tutte le quotazioni in EUR