DZ Bank Discount Zert SGM 26.06.2.../ DE000DQ5NKS9 /
| 24/01/2025 14:45:13 | Var. -0.020 | Volume | Denaro15:31:16 | Lettera15:31:16 | Max | Min |
|---|---|---|---|---|---|---|
| 18.800EUR | -0.11% | 0 Fatturato: 0.000 |
18.790Quantità in denaro: 12,000 | 18.820Quantità in lettera: 12,000 | 18.860 | 18.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:13 | 18.800 | 0 |
| 24/01/2025 | 13:45:24 | 18.830 | 0 |
| 24/01/2025 | 12:45:13 | 18.860 | 0 |
| 24/01/2025 | 11:45:12 | 18.860 | 0 |
| 24/01/2025 | 10:45:12 | 18.840 | 0 |
| 24/01/2025 | 09:45:19 | 18.830 | 0 |
| 23/01/2025 | 21:45:18 | 18.820 | 0 |
| 23/01/2025 | 20:45:16 | 18.810 | 0 |
| 23/01/2025 | 19:45:15 | 18.790 | 0 |
| 23/01/2025 | 18:45:21 | 18.800 | 0 |
| 23/01/2025 | 17:45:22 | 18.780 | 0 |
| 23/01/2025 | 16:45:14 | 18.790 | 0 |
| 23/01/2025 | 15:45:18 | 18.750 | 0 |
Tutte le quotazioni in EUR