DZ Bank Discount Zert SGL 30.12.2.../ DE000DJ7ZBP3 /
| 10/01/2025 21:45:25 | Chg. -0.020 | Volume | Bid21:56:25 | Ask21:56:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -0.52% | 0 Turnover: 0.000 |
3.750Bid Size: 1,000 | 3.900Ask Size: 1,000 | 3.840 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:25 | 3.790 | 0 |
| 10/01/2025 | 20:45:27 | 3.800 | 0 |
| 10/01/2025 | 19:45:21 | 3.790 | 0 |
| 10/01/2025 | 18:45:14 | 3.790 | 0 |
| 10/01/2025 | 17:45:30 | 3.790 | 0 |
| 10/01/2025 | 16:45:22 | 3.810 | 0 |
| 10/01/2025 | 15:45:16 | 3.820 | 0 |
| 10/01/2025 | 14:45:09 | 3.800 | 0 |
| 10/01/2025 | 13:45:25 | 3.830 | 0 |
| 10/01/2025 | 12:45:26 | 3.840 | 0 |
| 10/01/2025 | 11:45:06 | 3.830 | 0 |
| 10/01/2025 | 10:45:13 | 3.790 | 0 |
| 10/01/2025 | 09:45:18 | 3.820 | 0 |
All quotes in EUR