DZ Bank Discount Zert SGL 28.03.2.../ DE000DQ14DU8 /
| 10/01/2025 21:45:17 | Var. -0.010 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 3.880EUR | -0.26% | 0 Fatturato: 0.000 |
3.830Quantità in denaro: 1,000 | 3.980Quantità in lettera: 1,000 | 3.920 | 3.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:17 | 3.880 | 0 |
| 10/01/2025 | 20:45:18 | 3.880 | 0 |
| 10/01/2025 | 19:45:16 | 3.870 | 0 |
| 10/01/2025 | 18:45:24 | 3.870 | 0 |
| 10/01/2025 | 17:45:19 | 3.870 | 0 |
| 10/01/2025 | 16:45:24 | 3.880 | 0 |
| 10/01/2025 | 15:45:23 | 3.900 | 0 |
| 10/01/2025 | 14:45:22 | 3.880 | 0 |
| 10/01/2025 | 13:45:11 | 3.910 | 0 |
| 10/01/2025 | 12:45:24 | 3.920 | 0 |
| 10/01/2025 | 11:45:11 | 3.910 | 0 |
| 10/01/2025 | 10:45:07 | 3.870 | 0 |
| 10/01/2025 | 09:45:13 | 3.900 | 0 |
Tutte le quotazioni in EUR