DZ Bank Discount Zert SGL 28.03.2.../ DE000DQ14DU8 /
| 24/01/2025 21:45:19 | Chg. +0.050 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +1.37% | 0 Turnover: 0.000 |
3.680Bid Size: 1,000 | 3.860Ask Size: 1,000 | 3.800 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 3.690 | 0 |
| 24/01/2025 | 20:45:16 | 3.690 | 0 |
| 24/01/2025 | 19:45:12 | 3.700 | 0 |
| 24/01/2025 | 18:45:24 | 3.700 | 0 |
| 24/01/2025 | 17:45:16 | 3.690 | 0 |
| 24/01/2025 | 16:45:25 | 3.700 | 0 |
| 24/01/2025 | 15:45:27 | 3.720 | 0 |
| 24/01/2025 | 14:45:07 | 3.750 | 0 |
| 24/01/2025 | 13:45:19 | 3.770 | 0 |
| 24/01/2025 | 12:45:19 | 3.780 | 0 |
| 24/01/2025 | 11:45:05 | 3.800 | 0 |
| 24/01/2025 | 10:45:06 | 3.800 | 0 |
| 24/01/2025 | 09:45:22 | 3.800 | 0 |
All quotes in EUR