DZ Bank Discount Zert SGL 28.03.2.../ DE000DQ14DR4 /
| 10/01/2025 20:45:24 | Chg. -0.010 | Volume | Bid21:13:58 | Ask21:13:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -0.26% | 0 Turnover: 0.000 |
3.870Bid Size: 2,500 | 4.010Ask Size: 2,500 | 3.920 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:45:24 | 3.880 | 0 |
| 10/01/2025 | 19:45:23 | 3.860 | 0 |
| 10/01/2025 | 18:45:30 | 3.860 | 0 |
| 10/01/2025 | 17:45:24 | 3.860 | 0 |
| 10/01/2025 | 16:45:30 | 3.880 | 0 |
| 10/01/2025 | 15:45:28 | 3.900 | 0 |
| 10/01/2025 | 14:45:30 | 3.880 | 0 |
| 10/01/2025 | 13:45:15 | 3.910 | 0 |
| 10/01/2025 | 12:45:28 | 3.920 | 0 |
| 10/01/2025 | 11:45:13 | 3.910 | 0 |
| 10/01/2025 | 10:45:09 | 3.870 | 0 |
| 10/01/2025 | 09:45:19 | 3.900 | 0 |
| 10/01/2025 | 08:45:06 | 3.880 | 0 |
All quotes in EUR