DZ Bank Discount Zert SGL 27.06.2.../ DE000DJ3WAV9 /
| 10.01.2025 15:45:12 | Diff. 0.000 | Volumen | Geld16:32:06 | Brief16:32:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.870EUR | 0.00% | 0 Umsatz: 0.000 |
3.870Geld Vol: 10'000 | 3.920Brief Vol: 10'000 | 3.900 | 3.840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:45:12 | 3.870 | 0 |
| 10.01.2025 | 14:45:05 | 3.850 | 0 |
| 10.01.2025 | 13:45:19 | 3.890 | 0 |
| 10.01.2025 | 12:45:18 | 3.900 | 0 |
| 10.01.2025 | 11:45:08 | 3.880 | 0 |
| 10.01.2025 | 10:45:10 | 3.840 | 0 |
| 10.01.2025 | 09:45:10 | 3.870 | 0 |
| 10.01.2025 | 08:45:07 | 3.850 | 0 |
| 09.01.2025 | 21:45:22 | 3.870 | 0 |
| 09.01.2025 | 20:45:13 | 3.870 | 0 |
| 09.01.2025 | 19:45:15 | 3.870 | 0 |
| 09.01.2025 | 18:45:10 | 3.870 | 0 |
| 09.01.2025 | 17:45:12 | 3.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR